Zama
ZAMA · 美元计价
$0.06662
≈ ￥0.439692
2.68% ($0.00)
更新于 2026-11-12 00:10:02
← 返回行情列表
24H 最高
$0.06708
24H 最低
$0.06271
今日开盘
$0.06488
24H 成交量
$189.14万
流通市值
$1.70亿
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
2ZDoubleZero
|
$0.01989 | $0.0203 | $0.0188 | $100.40万 | $6,631.14万 | 3.22% |
| 133 |
DRAMBDRAMB
|
$45.23 | $45.60 | $39.72 | $147.51万 | — | 10.86% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 456 |
GUNGunz
|
$0.001723 | $0.001741 | $0.00168 | $22.18万 | $102.91万 | 0.58% |
| 367 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002139 | $0.00002046 | $34.08万 | $1.99亿 | 2.55% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 349 |
GLMGolem
|
$0.103 | $0.104 | $0.0982 | $36.66万 | $9,885.49万 | 2.79% |
| 102 |
CRWVBCRWVB
|
$59.73 | $60.47 | $46.53 | $223.09万 | — | 20.81% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$813.52 | $821.89 | $700.17 | $2,732.67万 | $7,586.77万 | 13.36% |
| 624 |
BRKBBBRKBB
|
$579.48 | $586.51 | $576.24 | $9.31万 | — | 0.20% |
| 376 |
CYPHBCYPHB
|
$2.05 | $2.17 | $1.88 | $32.98万 | — | -4.65% |
| 617 |
USTCTerra Classic USD
|
$0.00433 | $0.00436 | $0.00416 | $10.11万 | $2,327.07万 | 2.85% |
| 524 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0285 | $16.91万 | $1,620.85万 | 4.83% |
| 164 |
NILNillion
|
$0.05834 | $0.05834 | $0.05506 | $103.38万 | $3,097.93万 | 2.59% |
| 639 |
RDDTBRDDTB
|
$103.92 | $104.71 | $95.33 | $8.24万 | — | 6.68% |
| 86 |
MEGAMegaETH
|
$0.04633 | $0.053 | $0.04555 | $306.24万 | $5,740.00万 | -10.70% |
| 358 |
ENSOEnso
|
$0.45 | $0.453 | $0.429 | $35.30万 | $890.70万 | 2.74% |
| 77 |
FILFilecoin
|
$0.7733 | $0.7794 | $0.7371 | $369.33万 | $6.31亿 | 3.58% |