Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$732.48万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
2ZDoubleZero
|
$0.01964 | $0.0203 | $0.0188 | $108.05万 | $6,631.14万 | 1.81% |
| 124 |
DRAMBDRAMB
|
$43.81 | $44.14 | $39.72 | $171.65万 | — | 8.23% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 453 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $24.22万 | $102.91万 | -0.58% |
| 307 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $46.33万 | $1.99亿 | -0.14% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 314 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $45.03万 | $9,885.49万 | 1.19% |
| 109 |
CRWVBCRWVB
|
$55.19 | $58.11 | $46.53 | $207.11万 | — | 16.56% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$773.89 | $780.37 | $700.17 | $2,435.95万 | $7,586.77万 | 8.34% |
| 629 |
BRKBBBRKBB
|
$578.06 | $586.51 | $574.73 | $9.77万 | — | 0.53% |
| 372 |
CYPHBCYPHB
|
$1.99 | $2.45 | $1.92 | $35.34万 | — | -16.74% |
| 604 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00416 | $11.44万 | $2,327.07万 | -0.23% |
| 530 |
TREETree Capital
|
$0.0297 | $0.0299 | $0.0285 | $17.93万 | $1,620.85万 | 2.06% |
| 170 |
NILNillion
|
$0.0564 | $0.05873 | $0.05506 | $107.25万 | $3,097.93万 | -1.93% |
| 672 |
RDDTBRDDTB
|
$100.84 | $102.18 | $95.33 | $5.94万 | — | 2.08% |
| 83 |
MEGAMegaETH
|
$0.04651 | $0.053 | $0.04575 | $372.91万 | $5,740.00万 | -8.30% |
| 376 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.79万 | $890.70万 | 2.06% |
| 60 |
FILFilecoin
|
$0.7678 | $0.772 | $0.7313 | $655.43万 | $6.31亿 | 1.64% |