SpaceX Tokenized bStocks
SPCXB · 美元计价
$141.19
≈ ￥931.854
-0.01% (-$0.01)
更新于 2026-11-12 04:05:01
← 返回行情列表
24H 最高
$148.41
24H 最低
$138.78
今日开盘
$141.2
24H 成交量
$4,575.73万
流通市值
$7,775.05万
24H 涨跌额
(-$0.01)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
2ZDoubleZero
|
$0.0194 | $0.0203 | $0.01928 | $87.96万 | $6,851.31万 | 0.26% |
| 130 |
DRAMBDRAMB
|
$45.22 | $45.88 | $40.20 | $145.46万 | — | 12.46% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 463 |
GUNGunz
|
$0.001704 | $0.001741 | $0.001681 | $20.29万 | $104.23万 | 0.77% |
| 335 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002139 | $0.00002075 | $38.14万 | $2.05亿 | 1.25% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 351 |
GLMGolem
|
$0.1018 | $0.104 | $0.1001 | $35.58万 | $1.04亿 | 1.70% |
| 102 |
CRWVBCRWVB
|
$60.45 | $62.01 | $46.53 | $223.49万 | — | 27.99% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$816.84 | $827.91 | $711.78 | $3,211.84万 | $7,586.77万 | 14.66% |
| 689 |
BRKBBBRKBB
|
$584.68 | $586.46 | $576.24 | $2.37万 | — | -0.11% |
| 368 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $32.55万 | — | -0.98% |
| 631 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.07万 | $2,404.61万 | 1.43% |
| 506 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.36万 | $479.56万 | 3.81% |
| 147 |
NILNillion
|
$0.05686 | $0.0593 | $0.05506 | $111.78万 | $3,243.73万 | 1.23% |
| 617 |
RDDTBRDDTB
|
$106.05 | $106.26 | $97.06 | $8.72万 | — | 9.18% |
| 85 |
MEGAMegaETH
|
$0.04626 | $0.05128 | $0.0454 | $275.93万 | $5,280.65万 | -8.58% |
| 363 |
ENSOEnso
|
$0.438 | $0.453 | $0.433 | $33.53万 | $915.18万 | 0.69% |
| 77 |
FILFilecoin
|
$0.768 | $0.7828 | $0.7436 | $334.95万 | $6.59亿 | 3.25% |