RONIN
RONIN · 美元计价
$0.0448
≈ ￥0.29568
-1.54% (-$0.00)
更新于 2026-11-11 21:15:02
← 返回行情列表
24H 最高
$0.0462
24H 最低
$0.0442
今日开盘
$0.0455
24H 成交量
$14.30万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
2ZDoubleZero
|
$0.02003 | $0.0203 | $0.0188 | $115.24万 | $6,631.14万 | 3.51% |
| 119 |
DRAMBDRAMB
|
$43.96 | $44.06 | $39.72 | $191.89万 | — | 7.32% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 441 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $27.65万 | $102.91万 | -0.58% |
| 290 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $52.01万 | $1.99亿 | 0.24% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 314 |
GLMGolem
|
$0.1024 | $0.1034 | $0.0982 | $47.16万 | $9,885.49万 | 1.39% |
| 112 |
CRWVBCRWVB
|
$56.1 | $58.11 | $46.51 | $207.03万 | — | 15.86% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$773.98 | $777.62 | $700.17 | $2,379.42万 | $7,586.77万 | 7.31% |
| 624 |
BRKBBBRKBB
|
$577.7 | $586.51 | $573.76 | $10.98万 | — | 0.20% |
| 368 |
CYPHBCYPHB
|
$1.95 | $2.45 | $1.92 | $37.65万 | — | -18.07% |
| 580 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $14.73万 | $2,327.07万 | 0.94% |
| 473 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $24.52万 | $1,620.85万 | 2.08% |
| 165 |
NILNillion
|
$0.056 | $0.05873 | $0.05506 | $118.68万 | $3,097.93万 | -1.93% |
| 674 |
RDDTBRDDTB
|
$100.6 | $102.18 | $95.33 | $5.99万 | — | 1.23% |
| 84 |
MEGAMegaETH
|
$0.04658 | $0.053 | $0.04575 | $369.87万 | $5,740.00万 | -8.18% |
| 362 |
ENSOEnso
|
$0.447 | $0.453 | $0.429 | $38.82万 | $890.70万 | 2.76% |
| 53 |
FILFilecoin
|
$0.7686 | $0.772 | $0.7313 | $829.11万 | $6.31亿 | 0.42% |