OpenLedger
OPEN · 美元计价
$0.0948
≈ ￥0.62568
4.18% ($0.00)
更新于 2026-11-11 20:00:03
← 返回行情列表
24H 最高
$0.0963
24H 最低
$0.0896
今日开盘
$0.091
24H 成交量
$201.78万
流通市值
$1,952.96万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
2ZDoubleZero
|
$0.01966 | $0.0203 | $0.0188 | $109.38万 | $6,631.14万 | 1.29% |
| 118 |
DRAMBDRAMB
|
$43.82 | $44.02 | $39.72 | $191.74万 | — | 6.64% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 442 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $27.68万 | $102.91万 | -0.12% |
| 286 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $52.55万 | $1.99亿 | -0.14% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 316 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.86万 | $9,885.49万 | 0.99% |
| 112 |
CRWVBCRWVB
|
$56.3 | $58.11 | $46.51 | $204.05万 | — | 15.30% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$771.89 | $775.47 | $700.17 | $2,414.81万 | $7,586.77万 | 6.23% |
| 623 |
BRKBBBRKBB
|
$579.83 | $586.51 | $573.76 | $10.91万 | — | 0.78% |
| 348 |
CYPHBCYPHB
|
$2 | $2.45 | $1.92 | $40.00万 | — | -14.53% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $14.68万 | $2,327.07万 | 0.94% |
| 464 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.32万 | $1,620.85万 | 1.38% |
| 151 |
NILNillion
|
$0.05565 | $0.05873 | $0.05506 | $128.97万 | $3,097.93万 | -2.20% |
| 675 |
RDDTBRDDTB
|
$101.07 | $102.18 | $95.33 | $6.11万 | — | 0.49% |
| 84 |
MEGAMegaETH
|
$0.04621 | $0.053 | $0.04606 | $365.28万 | $5,740.00万 | -9.69% |
| 354 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.50万 | $890.70万 | 2.54% |
| 54 |
FILFilecoin
|
$0.7687 | $0.7731 | $0.7313 | $802.55万 | $6.31亿 | -0.01% |