Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 14:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	2ZDoubleZero	$0.01932	$0.02022	$0.01905	$43.40万	$6,852.36万	-1.73%
125	DRAMBDRAMB	$41.75	$42.23	$37.81	$165.96万	—	7.24%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
350	GUNGunz	$0.001724	$0.00175	$0.001617	$39.62万	$103.36万	4.49%
254	FLOKIFloki Inu	$0.00002114	$0.00002138	$0.00002025	$62.11万	$2.03亿	2.18%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
623	GLMGolem	$0.1011	$0.105	$0.1001	$9.97万	$1.04亿	-1.17%
433	CRWVBCRWVB	$49.44	$50.29	$44.11	$28.75万	—	8.47%
31	MUBMicron Technology (bStocks Tok	$736.44	$744.77	$662.09	$1,512.67万	$7,586.77万	7.47%
685	BRKBBBRKBB	$577.78	$577.98	$563.49	$3.42万	—	0.38%
414	CYPHBCYPHB	$2.4	$2.84	$2.34	$30.57万	—	-10.45%
535	USTCTerra Classic USD	$0.00427	$0.00435	$0.00399	$17.21万	$2,357.20万	4.91%
503	TREETree Capital	$0.0291	$0.0306	$0.0285	$19.98万	$1,761.20万	0.69%
158	NILNillion	$0.0566	$0.05923	$0.05594	$120.26万	$3,208.82万	-0.41%
672	RDDTBRDDTB	$101.04	$101.50	$94.10	$4.21万	—	5.50%
95	MEGAMegaETH	$0.05103	$0.0522	$0.04849	$281.43万	$5,719.85万	0.28%
354	ENSOEnso	$0.435	$0.455	$0.427	$39.02万	$919.61万	0.00%
72	FILFilecoin	$0.7633	$0.7907	$0.737	$467.97万	$6.55亿	1.50%