Liquity
LQTY · 美元计价
$0.1667
≈ ￥1.1002
-0.89% (-$0.00)
更新于 2026-11-11 21:15:02
← 返回行情列表
24H 最高
$0.1725
24H 最低
$0.1655
今日开盘
$0.1682
24H 成交量
$10.13万
流通市值
$1,643.24万
24H 涨跌额
(-$0.00)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
2ZDoubleZero
|
$0.01996 | $0.0203 | $0.0188 | $114.92万 | $6,631.14万 | 3.21% |
| 119 |
DRAMBDRAMB
|
$43.88 | $44.06 | $39.72 | $192.44万 | — | 7.13% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 441 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $27.65万 | $102.91万 | -0.58% |
| 290 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002144 | $0.00002046 | $51.98万 | $1.99亿 | 0.29% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 314 |
GLMGolem
|
$0.1024 | $0.1034 | $0.0982 | $47.17万 | $9,885.49万 | 1.59% |
| 112 |
CRWVBCRWVB
|
$56.35 | $58.11 | $46.51 | $206.93万 | — | 16.74% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$772.43 | $777.62 | $700.17 | $2,400.36万 | $7,586.77万 | 7.11% |
| 624 |
BRKBBBRKBB
|
$577.7 | $586.51 | $573.76 | $10.98万 | — | 0.20% |
| 366 |
CYPHBCYPHB
|
$1.95 | $2.45 | $1.92 | $38.45万 | — | -19.75% |
| 580 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $14.73万 | $2,327.07万 | 0.94% |
| 473 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $24.52万 | $1,620.85万 | 2.08% |
| 163 |
NILNillion
|
$0.05577 | $0.05873 | $0.05506 | $119.62万 | $3,097.93万 | -2.70% |
| 674 |
RDDTBRDDTB
|
$100.6 | $102.18 | $95.33 | $5.99万 | — | 1.23% |
| 85 |
MEGAMegaETH
|
$0.04604 | $0.053 | $0.04575 | $367.63万 | $5,740.00万 | -9.57% |
| 363 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $38.83万 | $890.70万 | 2.53% |
| 53 |
FILFilecoin
|
$0.7699 | $0.772 | $0.7313 | $828.23万 | $6.31亿 | 0.38% |