Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-11 21:40:02
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.64万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
2ZDoubleZero
|
$0.01999 | $0.0203 | $0.0188 | $109.40万 | $6,631.14万 | 4.01% |
| 122 |
DRAMBDRAMB
|
$43.88 | $44.14 | $39.72 | $181.14万 | — | 8.80% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 460 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.41万 | $102.91万 | -0.58% |
| 309 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002144 | $0.00002046 | $46.80万 | $1.99亿 | 0.24% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 316 |
GLMGolem
|
$0.1024 | $0.1034 | $0.0982 | $45.10万 | $9,885.49万 | 1.79% |
| 109 |
CRWVBCRWVB
|
$56.16 | $58.11 | $46.51 | $205.87万 | — | 19.85% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$775.18 | $780.37 | $700.17 | $2,383.51万 | $7,586.77万 | 9.27% |
| 611 |
BRKBBBRKBB
|
$577.7 | $586.51 | $573.76 | $10.98万 | — | 0.20% |
| 372 |
CYPHBCYPHB
|
$1.98 | $2.45 | $1.92 | $36.17万 | — | -16.10% |
| 605 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $11.36万 | $2,327.07万 | 0.70% |
| 484 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $22.16万 | $1,620.85万 | 1.37% |
| 164 |
NILNillion
|
$0.0563 | $0.05873 | $0.05506 | $112.83万 | $3,097.93万 | -1.63% |
| 674 |
RDDTBRDDTB
|
$100.54 | $102.18 | $95.33 | $5.82万 | — | 2.26% |
| 83 |
MEGAMegaETH
|
$0.04658 | $0.053 | $0.04575 | $365.80万 | $5,740.00万 | -7.78% |
| 376 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $35.35万 | $890.70万 | 1.83% |
| 55 |
FILFilecoin
|
$0.7664 | $0.772 | $0.7313 | $760.85万 | $6.31亿 | 0.87% |