以太经典

ETC · 美元计价

$6.82

≈ ￥45.012

2.87% ($0.19)

更新于 2026-11-10 08:05:02

24H 最高

$6.99

24H 最低

$6.58

今日开盘

$6.63

24H 成交量

$386.71万

流通市值

$10.81亿

24H 涨跌额

($0.19)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	2ZDoubleZero	$0.01954	$0.02022	$0.01921	$40.50万	$6,852.36万	-0.51%
101	DRAMBDRAMB	$41.87	$42.23	$37.81	$245.94万	—	9.38%
223	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
276	GUNGunz	$0.00169	$0.00175	$0.001617	$55.25万	$103.36万	2.74%
237	FLOKIFloki Inu	$0.00002091	$0.00002138	$0.00002025	$69.14万	$2.03亿	1.41%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
621	GLMGolem	$0.1021	$0.105	$0.1001	$10.74万	$1.04亿	0.99%
434	CRWVBCRWVB	$50.01	$50.29	$44.11	$28.54万	—	10.50%
26	MUBMicron Technology (bStocks Tok	$738.56	$744.77	$662.09	$2,006.81万	$7,586.77万	10.41%
678	BRKBBBRKBB	$573.01	$577.98	$563.49	$3.95万	—	0.60%
418	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.46万	—	-13.09%
552	USTCTerra Classic USD	$0.00421	$0.00435	$0.00399	$16.79万	$2,357.20万	3.44%
540	TREETree Capital	$0.0298	$0.0306	$0.0285	$18.18万	$1,761.20万	3.11%
159	NILNillion	$0.05826	$0.05923	$0.05594	$121.58万	$3,208.82万	3.80%
672	RDDTBRDDTB	$101.27	$101.42	$94.10	$4.42万	—	7.01%
104	MEGAMegaETH	$0.04991	$0.05267	$0.04918	$235.86万	$5,719.85万	0.40%
398	ENSOEnso	$0.442	$0.455	$0.427	$33.05万	$919.61万	1.61%
75	FILFilecoin	$0.7612	$0.7907	$0.737	$460.69万	$6.55亿	2.91%