Arweave

AR · 美元计价

$3.22

≈ ￥21.252

3.24% ($0.10)

更新于 2026-11-10 14:45:01

24H 最高

$3.31

24H 最低

$3.07

今日开盘

$3.119

24H 成交量

$136.91万

流通市值

$2.12亿

24H 涨跌额

($0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	2ZDoubleZero	$0.01943	$0.02022	$0.01905	$44.67万	$6,852.36万	-0.46%
124	DRAMBDRAMB	$41.5	$42.23	$37.81	$163.56万	—	7.01%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
352	GUNGunz	$0.001742	$0.00175	$0.001617	$39.21万	$103.36万	5.77%
257	FLOKIFloki Inu	$0.00002123	$0.00002138	$0.00002025	$61.60万	$2.03亿	3.21%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
620	GLMGolem	$0.1009	$0.105	$0.1001	$10.18万	$1.04亿	-0.88%
392	CRWVBCRWVB	$49.16	$50.29	$44.11	$33.95万	—	8.07%
31	MUBMicron Technology (bStocks Tok	$731.01	$744.77	$662.09	$1,521.19万	$7,586.77万	7.19%
685	BRKBBBRKBB	$575.51	$577.98	$563.49	$3.43万	—	0.20%
406	CYPHBCYPHB	$2.38	$2.84	$2.34	$31.73万	—	-11.52%
537	USTCTerra Classic USD	$0.00429	$0.00435	$0.00399	$16.77万	$2,357.20万	5.41%
506	TREETree Capital	$0.0291	$0.0306	$0.0285	$19.91万	$1,761.20万	1.39%
152	NILNillion	$0.05667	$0.05923	$0.05594	$121.58万	$3,208.82万	-0.61%
672	RDDTBRDDTB	$100.72	$101.50	$94.10	$4.24万	—	5.28%
91	MEGAMegaETH	$0.05102	$0.0522	$0.04849	$296.83万	$5,719.85万	1.88%
351	ENSOEnso	$0.436	$0.455	$0.427	$39.25万	$919.61万	0.69%
72	FILFilecoin	$0.7676	$0.7907	$0.737	$467.13万	$6.55亿	2.21%